Demo Sign up Log In

Nuveen Credit Strategies Income Fund Shares of Beneficial Interest (JQC)

Stock Price

$4.48

Current · As of: Oct 25, 2026

JQC Stock Price

Latest$4.48as ofOct 25, 2026

Latest$4.48as ofOct 25, 2026

JQC Close Price · excl. div ($15.08 → $4.48 · CAGR -5.1%)

Latest values, visible window

High-resolution chart · PNG

JQC stock price history

Daily history. Dates identify market observations.

Nuveen Credit Strategies Income Fund Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
May 6, 2005	13
Apr 29, 2005	13
Apr 22, 2005	12
Apr 15, 2005	12
Apr 8, 2005	13
Apr 1, 2005	13
Mar 24, 2005	12
Mar 18, 2005	13
Mar 11, 2005	13
Mar 4, 2005	14
Feb 25, 2005	14
Feb 18, 2005	14
Feb 11, 2005	14
Feb 4, 2005	14
Jan 28, 2005	14
Jan 21, 2005	14
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	14
Dec 23, 2004	14
Dec 17, 2004	14
Dec 10, 2004	14
Dec 3, 2004	14
Nov 26, 2004	14
Nov 19, 2004	14
Nov 12, 2004	14
Nov 5, 2004	14
Oct 29, 2004	14
Oct 22, 2004	14
Oct 15, 2004	14
Oct 8, 2004	14
Oct 1, 2004	14
Sep 24, 2004	14
Sep 17, 2004	14
Sep 10, 2004	14
Sep 3, 2004	14
Aug 27, 2004	14
Aug 20, 2004	14
Aug 13, 2004	14
Aug 6, 2004	14
Jul 30, 2004	14
Jul 23, 2004	13
Jul 16, 2004	13
Jul 9, 2004	13
Jul 2, 2004	13
Jun 25, 2004	13
Jun 18, 2004	13
Jun 10, 2004	13
Jun 4, 2004	13
May 28, 2004	13
May 21, 2004	13
May 14, 2004	13
May 7, 2004	13
Apr 30, 2004	14
Apr 23, 2004	13
Apr 16, 2004	14
Apr 8, 2004	15
Apr 2, 2004	15
Mar 26, 2004	15
Mar 19, 2004	15
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	15
Feb 20, 2004	15
Feb 13, 2004	15
Feb 6, 2004	15
Jan 30, 2004	15
Jan 23, 2004	15
Jan 16, 2004	15
Jan 9, 2004	15
Jan 2, 2004	15
Dec 26, 2003	14
Dec 19, 2003	15
Dec 12, 2003	14
Dec 5, 2003	15
Nov 28, 2003	14
Nov 21, 2003	14
Nov 14, 2003	14
Nov 7, 2003	14
Oct 31, 2003	14
Oct 24, 2003	14
Oct 17, 2003	14
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	14
Sep 19, 2003	14
Sep 12, 2003	14
Sep 5, 2003	14
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	14
Aug 1, 2003	15
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.