JRI(JRI)
JRI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $12.53 | $12.71 | $12.50 | $12.67 | 103,438 |
| 5/19/2026 | $12.59 | $12.73 | $12.46 | $12.47 | 179,400 |
| 5/18/2026 | $12.64 | $12.72 | $12.57 | $12.70 | 174,110 |
| 5/15/2026 | $13.03 | $13.09 | $12.41 | $12.45 | 344,900 |
| 5/14/2026 | $13.15 | $13.16 | $13.10 | $13.14 | 118,631 |
| 5/13/2026 | $13.13 | $13.13 | $13.03 | $13.13 | 146,446 |
| 5/12/2026 | $13.15 | $13.16 | $13.09 | $13.14 | 114,843 |
| 5/11/2026 | $13.13 | $13.21 | $13.10 | $13.13 | 159,499 |
| 5/8/2026 | $13.21 | $13.22 | $13.11 | $13.15 | 141,600 |
| 5/7/2026 | $13.17 | $13.20 | $13.08 | $13.15 | 140,211 |
| 5/6/2026 | $13.12 | $13.19 | $13.04 | $13.17 | 115,800 |
| 5/5/2026 | $12.93 | $13.05 | $12.93 | $13.04 | 158,847 |
| 5/4/2026 | $13.00 | $13.03 | $12.87 | $12.93 | 121,345 |
| 5/1/2026 | $13.00 | $13.10 | $12.95 | $12.98 | 167,833 |
| 4/30/2026 | $12.74 | $12.99 | $12.74 | $12.99 | 117,738 |
| 4/29/2026 | $12.81 | $13.01 | $12.74 | $12.74 | 98,000 |
| 4/28/2026 | $12.83 | $12.97 | $12.72 | $12.81 | 125,841 |
| 4/27/2026 | $12.86 | $12.99 | $12.83 | $12.83 | 97,806 |
| 4/24/2026 | $12.83 | $12.93 | $12.83 | $12.89 | 87,800 |
| 4/23/2026 | $12.97 | $13.00 | $12.85 | $12.88 | 163,500 |
| 4/22/2026 | $13.11 | $13.15 | $12.91 | $13.00 | 94,672 |
| 4/21/2026 | $13.19 | $13.19 | $13.04 | $13.05 | 103,600 |
| 4/20/2026 | $13.11 | $13.17 | $13.09 | $13.13 | 98,600 |
| 4/17/2026 | $13.13 | $13.15 | $12.90 | $13.09 | 211,125 |
| 4/16/2026 | $12.84 | $12.91 | $12.84 | $12.91 | 58,320 |
| 4/15/2026 | $12.91 | $12.92 | $12.80 | $12.88 | 62,000 |
| 4/14/2026 | $12.92 | $12.97 | $12.90 | $12.92 | 159,046 |
| 4/13/2026 | $13.00 | $13.06 | $12.92 | $12.92 | 105,600 |
| 4/10/2026 | $13.00 | $13.09 | $12.97 | $13.02 | 99,400 |
| 4/9/2026 | $12.85 | $13.00 | $12.78 | $12.98 | 124,900 |
| 4/8/2026 | $12.80 | $12.88 | $12.71 | $12.85 | 127,300 |
| 4/7/2026 | $12.70 | $12.71 | $12.53 | $12.69 | 192,400 |
| 4/6/2026 | $12.64 | $12.74 | $12.61 | $12.73 | 117,800 |
| 4/2/2026 | $12.47 | $12.61 | $12.42 | $12.61 | 241,235 |
| 4/1/2026 | $12.40 | $12.52 | $12.37 | $12.52 | 238,011 |
| 3/31/2026 | $12.13 | $12.34 | $12.05 | $12.30 | 129,533 |
| 3/30/2026 | $11.87 | $12.06 | $11.80 | $11.92 | 112,800 |
| 3/27/2026 | $12.09 | $12.16 | $11.78 | $11.80 | 169,746 |
| 3/26/2026 | $12.20 | $12.23 | $12.02 | $12.07 | 196,422 |
| 3/25/2026 | $12.14 | $12.28 | $12.00 | $12.10 | 313,600 |
| 3/24/2026 | $11.71 | $12.03 | $11.69 | $11.86 | 479,126 |
| 3/23/2026 | $11.83 | $11.95 | $11.67 | $11.68 | 369,148 |
| 3/20/2026 | $12.10 | $12.15 | $11.77 | $11.77 | 270,600 |
| 3/19/2026 | $12.09 | $12.38 | $12.06 | $12.16 | 286,200 |
| 3/18/2026 | $12.50 | $12.52 | $12.32 | $12.32 | 302,300 |
| 3/17/2026 | $12.56 | $12.65 | $12.46 | $12.46 | 444,137 |
| 3/16/2026 | $12.60 | $12.77 | $12.51 | $12.54 | 245,086 |
| 3/13/2026 | $12.90 | $12.94 | $12.58 | $12.59 | 185,702 |
| 3/12/2026 | $12.81 | $13.06 | $12.80 | $12.82 | 239,300 |
| 3/11/2026 | $12.68 | $12.89 | $12.65 | $12.85 | 267,000 |
| 3/10/2026 | $12.58 | $12.76 | $12.55 | $12.64 | 230,620 |
| 3/9/2026 | $12.56 | $12.58 | $12.37 | $12.58 | 474,100 |
| 3/6/2026 | $12.82 | $12.90 | $12.55 | $12.57 | 556,200 |
| 3/5/2026 | $12.88 | $12.92 | $12.80 | $12.80 | 207,300 |
| 3/4/2026 | $13.05 | $13.05 | $12.88 | $12.91 | 213,300 |
| 3/3/2026 | $13.14 | $13.17 | $12.92 | $13.03 | 244,011 |
| 3/2/2026 | $13.21 | $13.32 | $13.15 | $13.19 | 373,300 |
| 2/27/2026 | $13.23 | $13.30 | $13.16 | $13.29 | 298,222 |
| 2/26/2026 | $13.12 | $13.23 | $13.10 | $13.17 | 246,400 |
| 2/25/2026 | $13.24 | $13.24 | $13.14 | $13.14 | 145,800 |
| 2/24/2026 | $13.10 | $13.28 | $13.08 | $13.17 | 226,512 |
| 2/23/2026 | $13.15 | $13.15 | $13.07 | $13.12 | 209,400 |
| 2/20/2026 | $13.14 | $13.18 | $13.12 | $13.13 | 214,600 |