James River Group Holdings Inc (JRVR)
Stock Price
$3.97
Current · As of:

JRVR Stock Price
Latest$3.97as of
Latest$3.97as of
JRVR Close Price · excl. div ($21.25 → $3.97 · CAGR -13.2%)
Latest values, visible window
High-resolution chart · PNG
JRVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 36 | |
| 35 | |
| 33 | |
| 34 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 41 | |
| 39 | |
| 38 | |
| 39 | |
| 41 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 43 | |
| 40 | |
| 41 | |
| 42 | |
| 44 | |
| 42 | |
| 40 | |
| 41 | |
| 43 | |
| 40 | |
| 41 | |
| 41 | |
| 43 | |
| 44 | |
| 44 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 42 |