James River Group Holdings Inc (JRVR)
Stock Price
$4.01
Current · As of:
JRVR Stock Price
Latest$4.01as of
Latest$4.01as of
JRVR Close Price · excl. div ($21.25 → $4.01 · CAGR -13.1%)
Latest values, visible window
High-resolution chart · PNG
JRVR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 |