Stock Price
$1.13
Current · As of:
JTAI Stock Price
Latest$1.13as of
Latest$1.13as of
JTAI Close Price · excl. div ($2.21K → $1.13 · CAGR -77.6%)
Latest values, visible window
High-resolution chart · PNG
JTAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 8 | |
| 9 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 7 | |
| 7 | |
| 7 | |
| 6 | |
| 7 | |
| 1,142 | |
| 1,540 | |
| 1,664 | |
| 3,244 | |
| 3,332 | |
| 3,440 | |
| 3,244 | |
| 3,156 | |
| 3,556 | |
| 3,744 | |
| 4,000 | |
| 4,188 | |
| 4,188 | |
| 3,724 | |
| 3,920 | |
| 4,240 | |
| 3,804 | |
| 3,864 | |
| 3,960 | |
| 3,868 | |
| 3,980 | |
| 4,000 | |
| 4,244 | |
| 4,600 | |
| 4,708 | |
| 4,060 | |
| 4,524 | |
| 4,444 | |
| 4,596 | |
| 4,932 | |
| 4,516 | |
| 4,732 | |
| 4,352 | |
| 4,448 | |
| 5,200 | |
| 4,044 | |
| 5,420 | |
| 5,600 | |
| 5,616 | |
| 5,876 | |
| 5,684 | |
| 6,000 | |
| 5,832 | |
| 6,168 | |
| 6,632 | |
| 7,600 | |
| 5,936 | |
| 6,800 | |
| 10,200 | |
| 9,648 | |
| 11,640 | |
| 12,000 |