Stock Price
$1.09
Current · As of:
JTAI Stock Price
Latest$1.09as of
Latest$1.09as of
JTAI Close Price · excl. div ($2.21K → $1.09 · CAGR -77.8%)
Latest values, visible window
High-resolution chart · PNG
JTAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11,388 | |
| 13,876 | |
| 16,352 | |
| 15,620 | |
| 18,640 | |
| 18,184 | |
| 16,000 | |
| 18,800 | |
| 22,004 | |
| 28,976 | |
| 22,400 | |
| 25,520 | |
| 25,468 | |
| 25,904 | |
| 23,440 | |
| 26,200 | |
| 28,000 | |
| 29,148 | |
| 29,592 | |
| 34,432 | |
| 48,000 | |
| 46,400 | |
| 43,200 | |
| 48,000 | |
| 46,800 | |
| 49,600 | |
| 57,600 | |
| 62,400 | |
| 66,000 | |
| 66,800 | |
| 64,400 | |
| 64,400 | |
| 64,800 | |
| 60,800 | |
| 61,600 | |
| 70,000 | |
| 78,800 | |
| 80,000 | |
| 72,000 | |
| 68,800 | |
| 65,200 | |
| 62,800 | |
| 65,200 | |
| 66,800 | |
| 67,600 | |
| 74,000 | |
| 79,200 | |
| 85,200 | |
| 88,400 | |
| 86,000 | |
| 86,800 | |
| 84,400 | |
| 84,400 | |
| 81,600 | |
| 92,000 | |
| 96,400 | |
| 94,800 | |
| 100,800 | |
| 108,000 | |
| 112,400 | |
| 109,600 | |
| 108,000 | |
| 104,800 | |
| 111,600 | |
| 117,600 | |
| 112,000 | |
| 115,200 | |
| 122,800 | |
| 126,400 | |
| 110,000 | |
| 107,200 | |
| 117,600 | |
| 117,200 | |
| 116,800 | |
| 123,200 | |
| 126,000 | |
| 135,600 | |
| 133,200 | |
| 133,600 | |
| 140,400 | |
| 147,200 | |
| 139,200 | |
| 145,200 | |
| 143,200 | |
| 144,000 | |
| 134,400 | |
| 133,600 | |
| 126,000 | |
| 130,000 | |
| 130,800 | |
| 127,600 | |
| 130,400 | |
| 125,200 | |
| 124,800 | |
| 125,200 | |
| 126,000 | |
| 126,000 | |
| 129,600 | |
| 135,200 | |
| 138,800 |