Stock Price
$1.09
Current · As of:
JTAI Stock Price
Latest$1.09as of
Latest$1.09as of
JTAI Close Price · excl. div ($2.21K → $1.09 · CAGR -77.8%)
Latest values, visible window
High-resolution chart · PNG
JTAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138,800 | |
| 132,400 | |
| 135,200 | |
| 130,400 | |
| 130,400 | |
| 136,800 | |
| 125,200 | |
| 123,600 | |
| 121,600 | |
| 128,400 | |
| 130,800 | |
| 138,400 | |
| 127,200 | |
| 124,000 | |
| 122,400 | |
| 125,600 | |
| 126,000 | |
| 128,000 | |
| 129,600 | |
| 130,800 | |
| 131,200 | |
| 136,800 | |
| 138,000 | |
| 141,200 | |
| 141,200 | |
| 148,400 | |
| 153,600 | |
| 156,000 | |
| 159,200 | |
| 152,800 | |
| 155,600 | |
| 152,000 | |
| 148,000 | |
| 145,200 | |
| 146,000 | |
| 148,000 | |
| 148,400 | |
| 149,600 | |
| 142,000 | |
| 136,000 | |
| 139,600 | |
| 141,200 | |
| 143,200 | |
| 146,000 | |
| 147,200 | |
| 142,000 | |
| 148,000 | |
| 153,600 | |
| 149,600 | |
| 137,600 | |
| 140,000 | |
| 134,800 | |
| 138,000 | |
| 143,200 | |
| 149,200 | |
| 154,800 | |
| 160,800 | |
| 158,800 | |
| 168,400 | |
| 181,600 | |
| 162,800 | |
| 157,200 | |
| 151,600 | |
| 152,000 | |
| 152,000 | |
| 152,400 | |
| 164,400 | |
| 158,400 | |
| 166,800 | |
| 156,800 | |
| 165,200 | |
| 164,800 | |
| 162,800 | |
| 176,400 | |
| 174,800 | |
| 170,800 | |
| 176,800 | |
| 179,600 | |
| 181,200 | |
| 174,000 | |
| 180,800 | |
| 172,800 | |
| 165,200 | |
| 153,600 | |
| 162,000 | |
| 152,800 | |
| 154,000 | |
| 155,600 | |
| 157,200 | |
| 149,200 | |
| 150,800 | |
| 154,800 | |
| 155,200 | |
| 154,400 | |
| 162,800 | |
| 162,800 | |
| 161,200 | |
| 165,600 | |
| 173,200 | |
| 157,600 |