Stock Price
$1.09
Current · As of:
JTAI Stock Price
Latest$1.09as of
Latest$1.09as of
JTAI Close Price · excl. div ($2.21K → $1.09 · CAGR -77.8%)
Latest values, visible window
High-resolution chart · PNG
JTAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 171,600 | |
| 168,400 | |
| 163,600 | |
| 174,800 | |
| 171,200 | |
| 167,200 | |
| 165,200 | |
| 179,600 | |
| 181,600 | |
| 186,800 | |
| 203,600 | |
| 216,000 | |
| 219,600 | |
| 207,600 | |
| 200,800 | |
| 188,400 | |
| 172,000 | |
| 160,400 | |
| 171,600 | |
| 172,800 | |
| 162,400 | |
| 204,000 | |
| 218,400 | |
| 233,600 | |
| 225,200 | |
| 253,600 | |
| 283,200 | |
| 270,800 | |
| 276,800 | |
| 269,600 | |
| 235,200 | |
| 263,600 | |
| 294,000 | |
| 406,000 | |
| 162,400 | |
| 241,200 | |
| 103,200 | |
| 98,400 | |
| 98,800 | |
| 102,000 | |
| 102,400 | |
| 102,000 | |
| 93,600 | |
| 100,000 | |
| 100,400 | |
| 106,400 | |
| 107,600 | |
| 116,800 | |
| 123,600 | |
| 120,400 | |
| 141,600 | |
| 143,600 | |
| 138,000 | |
| 144,000 | |
| 154,400 | |
| 149,600 | |
| 146,800 | |
| 138,800 | |
| 140,800 | |
| 154,000 | |
| 150,000 | |
| 164,000 | |
| 172,400 | |
| 185,200 | |
| 182,000 | |
| 181,600 | |
| 195,200 | |
| 219,200 | |
| 240,000 | |
| 245,200 | |
| 136,800 | |
| 142,400 | |
| 158,400 | |
| 155,200 | |
| 170,800 | |
| 176,000 | |
| 180,800 | |
| 196,000 | |
| 189,200 | |
| 161,200 | |
| 170,000 | |
| 160,000 | |
| 149,200 | |
| 151,600 | |
| 154,800 | |
| 164,000 | |
| 195,600 | |
| 211,200 | |
| 224,000 | |
| 222,400 | |
| 237,200 | |
| 6 | |
| 6 | |
| 7 | |
| 6 | |
| 5 | |
| 6 | |
| 8 | |
| 7 | |
| 9 |