Stock Price
$1.09
Current · As of:
JTAI Stock Price
Latest$1.09as of
Latest$1.09as of
JTAI Close Price · excl. div ($2.21K → $1.09 · CAGR -77.8%)
Latest values, visible window
High-resolution chart · PNG
JTAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 15 | |
| 18 | |
| 20 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 19 | |
| 21 | |
| 23 | |
| 23 | |
| 18 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 20 | |
| 24 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 27 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 34 | |
| 34 | |
| 39 | |
| 43 | |
| 44 | |
| 46 | |
| 45 | |
| 43 | |
| 45 | |
| 48 | |
| 51 | |
| 52 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 54 | |
| 54 | |
| 54 | |
| 56 | |
| 59 | |
| 63 | |
| 66 | |
| 75 | |
| 67 | |
| 68 | |
| 76 | |
| 64 | |
| 64 | |
| 71 | |
| 83 | |
| 72 | |
| 78 | |
| 80 | |
| 77 | |
| 79 | |
| 81 | |
| 73 | |
| 70 | |
| 75 | |
| 78 | |
| 70 | |
| 68 | |
| 74 | |
| 76 | |
| 86 | |
| 104 | |
| 102 | |
| 107 | |
| 98 | |
| 100 |