Stock Price
$1.09
Current · As of:
JTAI Stock Price
Latest$1.09as of
Latest$1.09as of
JTAI Close Price · excl. div ($2.21K → $1.09 · CAGR -77.8%)
Latest values, visible window
High-resolution chart · PNG
JTAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 102 | |
| 112 | |
| 108 | |
| 111 | |
| 119 | |
| 127 | |
| 135 | |
| 131 | |
| 148 | |
| 143 | |
| 144 | |
| 141 | |
| 142 | |
| 148 | |
| 150 | |
| 153 | |
| 154 | |
| 159 | |
| 152 | |
| 149 | |
| 154 | |
| 151 | |
| 153 | |
| 154 | |
| 153 | |
| 153 | |
| 155 | |
| 157 | |
| 157 | |
| 156 | |
| 169 | |
| 169 | |
| 167 | |
| 164 | |
| 166 | |
| 158 | |
| 162 | |
| 158 | |
| 157 | |
| 161 | |
| 156 | |
| 164 | |
| 167 | |
| 158 | |
| 165 | |
| 176 | |
| 180 | |
| 176 | |
| 178 | |
| 185 | |
| 189 | |
| 189 | |
| 190 | |
| 191 | |
| 199 | |
| 203 | |
| 208 | |
| 205 | |
| 212 | |
| 203 | |
| 193 | |
| 192 | |
| 209 | |
| 224 | |
| 218 | |
| 243 | |
| 149 | |
| 191 | |
| 191 | |
| 201 | |
| 205 | |
| 205 | |
| 207 | |
| 204 | |
| 196 | |
| 221 | |
| 223 | |
| 236 | |
| 279 | |
| 197 | |
| 195 | |
| 203 | |
| 209 | |
| 211 | |
| 241 | |
| 185 | |
| 185 | |
| 185 | |
| 181 | |
| 179 | |
| 171 | |
| 174 | |
| 196 | |
| 185 | |
| 192 | |
| 203 | |
| 225 | |
| 200 | |
| 200 | |
| 208 |