Stock Price
$1.09
Current · As of:
JTAI Stock Price
Latest$1.09as of
Latest$1.09as of
JTAI Close Price · excl. div ($2.21K → $1.09 · CAGR -77.8%)
Latest values, visible window
High-resolution chart · PNG
JTAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 223 | |
| 245 | |
| 248 | |
| 275 | |
| 234 | |
| 252 | |
| 286 | |
| 302 | |
| 306 | |
| 252 | |
| 272 | |
| 302 | |
| 317 | |
| 335 | |
| 338 | |
| 324 | |
| 326 | |
| 324 | |
| 353 | |
| 428 | |
| 360 | |
| 592 | |
| 646 | |
| 637 | |
| 581 | |
| 673 | |
| 808 | |
| 709 | |
| 630 | |
| 608 | |
| 680 | |
| 363 | |
| 360 | |
| 340 | |
| 340 | |
| 333 | |
| 383 | |
| 385 | |
| 385 | |
| 349 | |
| 344 | |
| 369 | |
| 338 | |
| 333 | |
| 342 | |
| 335 | |
| 297 | |
| 306 | |
| 288 | |
| 236 | |
| 241 | |
| 236 | |
| 261 | |
| 263 | |
| 261 | |
| 257 | |
| 266 | |
| 248 | |
| 335 | |
| 342 | |
| 317 | |
| 407 | |
| 405 | |
| 450 | |
| 477 | |
| 497 | |
| 470 | |
| 491 | |
| 551 | |
| 545 | |
| 554 | |
| 560 | |
| 529 | |
| 533 | |
| 569 | |
| 556 | |
| 630 | |
| 675 | |
| 693 | |
| 716 | |
| 726 | |
| 677 | |
| 758 | |
| 763 | |
| 691 | |
| 591 | |
| 563 | |
| 565 | |
| 595 | |
| 610 | |
| 684 | |
| 709 | |
| 745 | |
| 794 | |
| 799 | |
| 785 | |
| 849 | |
| 887 | |
| 878 | |
| 821 |