SA
Sign upLog In

Jet.AI Inc. (JTAI)

Stock Price

$1.09

Current · As of:

JTAI logo

JTAI Stock Price

Latest$1.09
JTAI Close Price · excl. div ($2.21K → $1.09 · CAGR -77.8%)
High-resolution chart · PNG

JTAI stock price history

Daily history. Dates identify market observations.

Jet.AI Inc. Stock Price — Daily history
DateStock Price
833
743
848
875
923
977
990
1,013
1,123
1,478
900
837
1,168
1,125
1,492
1,935
2,257
2,032
2,099
2,527
2,520
2,576
2,318
2,507
2,509
2,504
2,531
2,527
2,489
2,489
2,486
2,486
2,486
2,486
2,459
2,459
2,457
2,459
2,459
2,459
2,459
2,464
2,464
2,446
2,466
2,466
2,466
2,484
2,473
2,489
2,466
2,466
2,466
2,466
2,466
2,466
2,480
2,480
2,466
2,466
2,466
2,466
2,498
2,498
2,471
2,444
2,444
2,450
2,446
2,441
2,441
2,441
2,441
2,441
2,441
2,441
2,441
2,444
2,444
2,444
2,444
2,444
2,437
2,437
2,435
2,435
2,421
2,414
2,414
2,417
2,439
2,439
2,439
2,439
2,439
2,439
2,428
2,419
2,419
2,410
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.