Jackson Financial Inc Class A (JXN)
Stock Price
$133.32
Current · As of:
JXN Stock Price
Latest$133.32as of
Latest$133.32as of
JXN Close Price · excl. div ($31.45 → $133.32 · CAGR +32.4%)
Latest values, visible window
High-resolution chart · PNG
JXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 133 | |
| 133 | |
| 130 | |
| 130 | |
| 129 | |
| 131 | |
| 132 | |
| 130 | |
| 131 | |
| 131 | |
| 130 | |
| 129 | |
| 131 | |
| 130 | |
| 133 | |
| 134 | |
| 131 | |
| 129 | |
| 129 | |
| 131 | |
| 132 | |
| 133 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 133 | |
| 129 | |
| 137 | |
| 138 | |
| 139 | |
| 138 | |
| 138 | |
| 138 | |
| 137 | |
| 141 | |
| 139 | |
| 137 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 132 | |
| 132 | |
| 130 | |
| 129 | |
| 131 | |
| 135 | |
| 133 | |
| 135 | |
| 134 | |
| 130 | |
| 129 | |
| 130 | |
| 130 | |
| 133 | |
| 135 | |
| 134 | |
| 126 | |
| 122 | |
| 120 | |
| 123 | |
| 123 | |
| 121 | |
| 119 | |
| 116 | |
| 124 | |
| 124 | |
| 123 | |
| 126 | |
| 126 | |
| 126 | |
| 124 | |
| 122 | |
| 121 | |
| 117 | |
| 111 | |
| 108 | |
| 109 | |
| 109 | |
| 104 | |
| 105 | |
| 102 | |
| 105 | |
| 106 | |
| 107 | |
| 106 | |
| 107 | |
| 110 | |
| 109 | |
| 108 | |
| 107 | |
| 108 | |
| 110 | |
| 110 | |
| 109 | |
| 108 | |
| 107 | |
| 107 |