Jackson Financial Inc Class A (JXN)
Stock Price
$133.38
Current · As of:
JXN Stock Price
Latest$133.38as of
Latest$133.38as of
JXN Close Price · excl. div ($31.45 → $133.38 · CAGR +32.4%)
Latest values, visible window
High-resolution chart · PNG
JXN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 118 | |
| 116 | |
| 115 | |
| 114 | |
| 113 | |
| 116 | |
| 114 | |
| 110 | |
| 114 | |
| 115 | |
| 113 | |
| 113 | |
| 115 | |
| 117 | |
| 117 | |
| 115 | |
| 113 | |
| 110 | |
| 107 | |
| 107 | |
| 108 | |
| 108 | |
| 108 | |
| 109 | |
| 108 | |
| 108 | |
| 107 | |
| 107 | |
| 108 | |
| 107 | |
| 107 | |
| 107 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 106 | |
| 104 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 100 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 95 | |
| 92 | |
| 92 | |
| 94 | |
| 92 | |
| 93 | |
| 91 | |
| 91 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 93 | |
| 92 | |
| 92 | |
| 93 | |
| 92 | |
| 94 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 101 | |
| 99 | |
| 98 | |
| 99 | |
| 100 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 98 | |
| 100 | |
| 95 | |
| 100 | |
| 100 | |
| 95 | |
| 100 |