KAI Stock Price
Kadant Inc · Stock Price
KAI Stock Price
Latest$263.77as of
KAI Close Price · excl. div ($18.89 → $263.77 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 264 | |
| 264 | |
| 264 | |
| 259 | |
| 259 | |
| 262 | |
| 261 | |
| 260 | |
| 262 | |
| 255 | |
| 258 | |
| 264 | |
| 268 | |
| 269 | |
| 264 | |
| 262 | |
| 267 | |
| 270 | |
| 274 | |
| 274 | |
| 278 | |
| 272 | |
| 266 | |
| 266 | |
| 267 | |
| 270 | |
| 266 | |
| 267 | |
| 266 | |
| 286 | |
| 291 | |
| 300 | |
| 299 | |
| 298 | |
| 295 | |
| 292 | |
| 299 | |
| 299 | |
| 305 | |
| 306 | |
| 303 | |
| 313 | |
| 313 | |
| 314 | |
| 314 | |
| 310 | |
| 330 | |
| 334 | |
| 331 | |
| 331 | |
| 338 | |
| 333 | |
| 338 | |
| 335 | |
| 337 | |
| 335 | |
| 325 | |
| 308 | |
| 303 | |
| 315 | |
| 312 | |
| 312 | |
| 308 | |
| 307 | |
| 306 | |
| 306 | |
| 311 | |
| 319 | |
| 319 | |
| 301 | |
| 300 | |
| 292 | |
| 295 | |
| 290 | |
| 294 | |
| 303 | |
| 314 | |
| 309 | |
| 307 | |
| 314 | |
| 314 | |
| 325 | |
| 322 | |
| 322 | |
| 308 | |
| 301 | |
| 301 | |
| 304 | |
| 293 | |
| 293 | |
| 295 | |
| 295 | |
| 282 | |
| 289 | |
| 279 | |
| 294 | |
| 295 | |
| 293 | |
| 304 | |
| 312 |