Stock Price
$265.37
Current · As of:
KAI Stock Price
Latest$265.37as of
Latest$265.37as of
KAI Close Price · excl. div ($18.89 → $265.37 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 220 | |
| 220 | |
| 218 | |
| 217 | |
| 215 | |
| 218 | |
| 219 | |
| 223 | |
| 227 | |
| 224 | |
| 231 | |
| 233 | |
| 227 | |
| 229 | |
| 232 | |
| 227 | |
| 230 | |
| 227 | |
| 227 | |
| 226 | |
| 225 | |
| 226 | |
| 226 | |
| 226 | |
| 223 | |
| 222 | |
| 222 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 222 | |
| 219 | |
| 220 | |
| 220 | |
| 219 | |
| 220 | |
| 220 | |
| 220 | |
| 221 | |
| 220 | |
| 220 | |
| 218 | |
| 215 | |
| 214 | |
| 212 | |
| 213 | |
| 211 | |
| 212 | |
| 212 | |
| 213 | |
| 216 | |
| 216 | |
| 218 | |
| 213 | |
| 213 | |
| 213 | |
| 216 | |
| 216 | |
| 212 | |
| 212 | |
| 208 | |
| 223 | |
| 223 | |
| 217 | |
| 214 | |
| 211 | |
| 210 | |
| 210 | |
| 211 | |
| 214 | |
| 214 | |
| 219 | |
| 217 | |
| 214 | |
| 215 | |
| 215 | |
| 212 | |
| 210 | |
| 210 | |
| 210 | |
| 215 | |
| 219 | |
| 219 | |
| 222 | |
| 220 | |
| 214 | |
| 215 | |
| 213 | |
| 209 | |
| 213 | |
| 218 | |
| 222 | |
| 224 | |
| 224 | |
| 226 | |
| 215 |