Stock Price
$265.53
Current · As of:
KAI Stock Price
Latest$265.53as of
Latest$265.53as of
KAI Close Price · excl. div ($18.89 → $265.53 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 216 | |
| 215 | |
| 213 | |
| 215 | |
| 217 | |
| 209 | |
| 202 | |
| 202 | |
| 192 | |
| 190 | |
| 189 | |
| 191 | |
| 189 | |
| 193 | |
| 197 | |
| 200 | |
| 198 | |
| 198 | |
| 196 | |
| 194 | |
| 197 | |
| 195 | |
| 194 | |
| 194 | |
| 197 | |
| 196 | |
| 195 | |
| 190 | |
| 193 | |
| 186 | |
| 186 | |
| 186 | |
| 187 | |
| 184 | |
| 191 | |
| 194 | |
| 193 | |
| 194 | |
| 192 | |
| 192 | |
| 196 | |
| 194 | |
| 195 | |
| 195 | |
| 196 | |
| 195 | |
| 192 | |
| 193 | |
| 197 | |
| 204 | |
| 209 | |
| 204 | |
| 204 | |
| 202 | |
| 198 | |
| 197 | |
| 199 | |
| 199 | |
| 204 | |
| 202 | |
| 197 | |
| 201 | |
| 199 | |
| 205 | |
| 205 | |
| 208 | |
| 214 | |
| 215 | |
| 218 | |
| 218 | |
| 220 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 212 | |
| 214 | |
| 214 | |
| 209 | |
| 219 | |
| 212 | |
| 200 | |
| 202 | |
| 202 | |
| 202 | |
| 203 | |
| 208 | |
| 211 | |
| 208 | |
| 214 | |
| 214 | |
| 208 | |
| 204 | |
| 200 | |
| 201 | |
| 201 | |
| 198 | |
| 203 | |
| 201 | |
| 198 |