Stock Price
$262.39
Current · As of:
KAI Stock Price
Latest$262.39as of
Latest$262.39as of
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 192 | |
| 190 | |
| 190 | |
| 201 | |
| 194 | |
| 192 | |
| 190 | |
| 184 | |
| 185 | |
| 178 | |
| 180 | |
| 179 | |
| 178 | |
| 179 | |
| 174 | |
| 177 | |
| 177 | |
| 174 | |
| 179 | |
| 176 | |
| 172 | |
| 176 | |
| 177 | |
| 188 | |
| 189 | |
| 185 | |
| 181 | |
| 186 | |
| 183 | |
| 186 | |
| 191 | |
| 192 | |
| 194 | |
| 193 | |
| 188 | |
| 187 | |
| 193 | |
| 189 | |
| 189 | |
| 190 | |
| 189 | |
| 193 | |
| 189 | |
| 189 | |
| 188 | |
| 183 | |
| 185 | |
| 188 | |
| 177 | |
| 179 | |
| 178 | |
| 175 | |
| 168 | |
| 169 | |
| 179 | |
| 178 | |
| 178 | |
| 173 | |
| 173 | |
| 173 | |
| 169 | |
| 167 | |
| 161 | |
| 167 | |
| 169 | |
| 168 | |
| 164 | |
| 165 | |
| 160 | |
| 161 | |
| 165 | |
| 158 | |
| 167 | |
| 170 | |
| 174 | |
| 172 | |
| 167 | |
| 167 | |
| 172 | |
| 167 | |
| 169 | |
| 169 | |
| 171 | |
| 176 | |
| 174 | |
| 173 | |
| 170 | |
| 172 | |
| 173 | |
| 175 | |
| 184 | |
| 183 | |
| 184 | |
| 185 | |
| 179 | |
| 178 | |
| 179 | |
| 179 | |
| 182 | |
| 185 |