Stock Price
$262.39
Current · As of:
KAI Stock Price
Latest$262.39as of
Latest$262.39as of
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 193 | |
| 199 | |
| 197 | |
| 194 | |
| 195 | |
| 201 | |
| 195 | |
| 194 | |
| 197 | |
| 199 | |
| 202 | |
| 205 | |
| 205 | |
| 198 | |
| 198 | |
| 195 | |
| 195 | |
| 197 | |
| 200 | |
| 202 | |
| 198 | |
| 197 | |
| 197 | |
| 202 | |
| 197 | |
| 189 | |
| 197 | |
| 190 | |
| 188 | |
| 191 | |
| 197 | |
| 199 | |
| 203 | |
| 210 | |
| 213 | |
| 211 | |
| 210 | |
| 210 | |
| 213 | |
| 209 | |
| 203 | |
| 204 | |
| 199 | |
| 207 | |
| 211 | |
| 209 | |
| 208 | |
| 201 | |
| 210 | |
| 212 | |
| 213 | |
| 209 | |
| 202 | |
| 206 | |
| 206 | |
| 211 | |
| 216 | |
| 217 | |
| 212 | |
| 213 | |
| 216 | |
| 223 | |
| 224 | |
| 229 | |
| 228 | |
| 230 | |
| 229 | |
| 229 | |
| 231 | |
| 229 | |
| 224 | |
| 221 | |
| 221 | |
| 213 | |
| 223 | |
| 224 | |
| 226 | |
| 222 | |
| 223 | |
| 226 | |
| 230 | |
| 235 | |
| 236 | |
| 232 | |
| 230 | |
| 236 | |
| 231 | |
| 234 | |
| 237 | |
| 237 | |
| 240 | |
| 240 | |
| 236 | |
| 235 | |
| 229 | |
| 227 | |
| 227 | |
| 221 | |
| 229 | |
| 230 |