Stock Price
$262.39
Current · As of:
KAI Stock Price
Latest$262.39as of
Latest$262.39as of
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 233 | |
| 229 | |
| 233 | |
| 228 | |
| 227 | |
| 221 | |
| 221 | |
| 222 | |
| 220 | |
| 214 | |
| 216 | |
| 218 | |
| 218 | |
| 217 | |
| 214 | |
| 213 | |
| 208 | |
| 206 | |
| 204 | |
| 200 | |
| 202 | |
| 201 | |
| 205 | |
| 206 | |
| 208 | |
| 209 | |
| 205 | |
| 207 | |
| 204 | |
| 212 | |
| 212 | |
| 222 | |
| 218 | |
| 221 | |
| 216 | |
| 215 | |
| 214 | |
| 217 | |
| 215 | |
| 216 | |
| 210 | |
| 217 | |
| 216 | |
| 217 | |
| 216 | |
| 217 | |
| 215 | |
| 213 | |
| 211 | |
| 209 | |
| 210 | |
| 207 | |
| 202 | |
| 205 | |
| 203 | |
| 201 | |
| 196 | |
| 197 | |
| 198 | |
| 203 | |
| 200 | |
| 180 | |
| 178 | |
| 173 | |
| 178 | |
| 177 | |
| 179 | |
| 169 | |
| 171 | |
| 170 | |
| 168 | |
| 167 | |
| 176 | |
| 186 | |
| 178 | |
| 183 | |
| 181 | |
| 184 | |
| 187 | |
| 178 | |
| 178 | |
| 179 | |
| 175 | |
| 174 | |
| 156 | |
| 150 | |
| 148 | |
| 143 | |
| 152 | |
| 153 | |
| 148 | |
| 141 | |
| 137 | |
| 141 | |
| 135 | |
| 136 | |
| 132 | |
| 131 | |
| 130 |