SA
Sign upLog In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of:

KAI logo

KAI Stock Price

Latest$262.39
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
DateStock Price
122
115
120
119
117
110
107
115
113
115
118
116
117
116
109
119
116
109
101
93
98
99
110
97
95
88
87
83
78
76
78
68
71
62
74
86
91
100
100
110
107
110
113
107
108
106
106
107
100
97
93
96
100
92
86
87
84
86
87
87
91
81
82
80
84
82
85
87
87
89
91
91
91
89
86
81
82
87
88
92
99
96
93
92
88
86
89
86
88
88
89
86
85
86
86
83
80
81
79
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.