Stock Price
$262.39
Current · As of:
KAI Stock Price
Latest$262.39as of
Latest$262.39as of
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 91 | |
| 95 | |
| 100 | |
| 103 | |
| 98 | |
| 94 | |
| 98 | |
| 95 | |
| 104 | |
| 108 | |
| 110 | |
| 105 | |
| 105 | |
| 101 | |
| 99 | |
| 99 | |
| 94 | |
| 92 | |
| 97 | |
| 98 | |
| 95 | |
| 95 | |
| 96 | |
| 96 | |
| 95 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 95 | |
| 94 | |
| 94 | |
| 97 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 102 | |
| 104 | |
| 97 | |
| 99 | |
| 97 | |
| 93 | |
| 101 | |
| 102 | |
| 98 | |
| 97 | |
| 98 | |
| 100 | |
| 99 | |
| 99 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 106 | |
| 103 | |
| 102 | |
| 99 | |
| 98 | |
| 99 | |
| 96 | |
| 92 | |
| 88 | |
| 87 | |
| 84 | |
| 85 | |
| 85 | |
| 87 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 76 | |
| 78 | |
| 80 | |
| 79 | |
| 70 | |
| 70 | |
| 71 | |
| 75 | |
| 62 | |
| 60 | |
| 58 | |
| 59 | |
| 59 | |
| 58 | |
| 61 | |
| 58 | |
| 60 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 61 | |
| 61 |