SA
Sign upLog In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of:

KAI logo

KAI Stock Price

Latest$262.39
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
DateStock Price
61
61
62
61
64
63
61
60
60
53
52
53
51
51
52
52
51
53
55
54
54
51
54
55
54
55
53
53
50
50
51
50
49
49
48
49
47
46
46
46
45
44
45
43
41
38
39
38
39
39
35
36
38
41
41
40
41
43
43
41
39
41
41
43
40
41
40
39
40
41
42
44
45
47
46
46
44
45
46
47
47
46
47
47
47
48
48
49
51
55
54
54
55
52
51
48
46
44
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.