SA
Sign upLog In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of:

KAI logo

KAI Stock Price

Latest$262.39
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
DateStock Price
43
40
41
42
42
42
43
42
40
42
40
41
42
41
41
39
38
37
38
40
40
40
41
40
40
39
39
38
38
38
38
39
39
38
38
39
38
38
36
37
36
36
36
35
37
36
37
38
40
40
38
36
34
36
37
39
39
41
41
41
40
40
41
40
39
38
36
37
35
34
32
33
34
33
33
31
32
32
32
33
33
33
34
32
30
30
31
32
30
29
30
28
28
26
25
26
25
25
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.