Stock Price
$267.50
Current · As of:
KAI Stock Price
Latest$267.50as of
Latest$267.50as of
KAI Close Price · excl. div ($18.89 → $267.50 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 304 | |
| 312 | |
| 312 | |
| 321 | |
| 315 | |
| 320 | |
| 322 | |
| 330 | |
| 319 | |
| 319 | |
| 307 | |
| 307 | |
| 309 | |
| 304 | |
| 314 | |
| 322 | |
| 322 | |
| 322 | |
| 322 | |
| 329 | |
| 327 | |
| 334 | |
| 339 | |
| 339 | |
| 339 | |
| 341 | |
| 341 | |
| 328 | |
| 289 | |
| 286 | |
| 293 | |
| 293 | |
| 293 | |
| 306 | |
| 310 | |
| 316 | |
| 313 | |
| 327 | |
| 327 | |
| 327 | |
| 323 | |
| 322 | |
| 331 | |
| 332 | |
| 322 | |
| 322 | |
| 322 | |
| 325 | |
| 332 | |
| 328 | |
| 325 | |
| 325 | |
| 324 | |
| 312 | |
| 296 | |
| 298 | |
| 294 | |
| 302 | |
| 302 | |
| 304 | |
| 321 | |
| 333 | |
| 330 | |
| 334 | |
| 331 | |
| 346 | |
| 347 | |
| 344 | |
| 345 | |
| 339 | |
| 346 | |
| 339 | |
| 336 | |
| 328 | |
| 340 | |
| 327 | |
| 320 | |
| 334 | |
| 334 | |
| 334 | |
| 335 | |
| 339 | |
| 338 | |
| 343 | |
| 330 | |
| 333 | |
| 328 | |
| 328 | |
| 321 | |
| 324 | |
| 316 | |
| 320 | |
| 321 | |
| 323 | |
| 329 | |
| 327 | |
| 318 | |
| 325 | |
| 327 | |
| 315 |