Stock Price
$262.39
Current · As of:
KAI Stock Price
Latest$262.39as of
Latest$262.39as of
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 31 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 21 |