Demo Sign up Log In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of: Oct 24, 2026

KAI Stock Price

Latest$262.39as ofOct 24, 2026

Latest$262.39as ofOct 24, 2026

KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
Date	Stock Price
Aug 8, 2003	19
Aug 1, 2003	19
Jul 25, 2003	20
Jul 18, 2003	20
Jul 11, 2003	20
Jul 3, 2003	20
Jun 27, 2003	18
Jun 20, 2003	17
Jun 13, 2003	17
Jun 6, 2003	17
May 30, 2003	18
May 23, 2003	18
May 16, 2003	19
May 9, 2003	18
May 2, 2003	17
Apr 25, 2003	16
Apr 17, 2003	16
Apr 11, 2003	16
Apr 4, 2003	16
Mar 28, 2003	16
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	14
Feb 7, 2003	15
Jan 31, 2003	17
Jan 24, 2003	15
Jan 17, 2003	17
Jan 10, 2003	15
Jan 3, 2003	16
Dec 27, 2002	15
Dec 20, 2002	16
Dec 13, 2002	16
Dec 6, 2002	16
Nov 29, 2002	15
Nov 22, 2002	14
Nov 15, 2002	14
Nov 8, 2002	15
Nov 1, 2002	15
Oct 25, 2002	15
Oct 18, 2002	14
Oct 11, 2002	13
Oct 4, 2002	13
Sep 27, 2002	13
Sep 20, 2002	14
Sep 13, 2002	15
Sep 6, 2002	15
Aug 30, 2002	15
Aug 23, 2002	15
Aug 16, 2002	15
Aug 9, 2002	15
Aug 2, 2002	14
Jul 26, 2002	14
Jul 19, 2002	14
Jul 12, 2002	15
Jul 5, 2002	16
Jun 28, 2002	17
Jun 21, 2002	15
Jun 14, 2002	15
Jun 7, 2002	15
May 31, 2002	16
May 24, 2002	16
May 17, 2002	16
May 10, 2002	16
May 3, 2002	16
Apr 26, 2002	15
Apr 19, 2002	15
Apr 12, 2002	15
Apr 5, 2002	14
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	15
Mar 8, 2002	14
Mar 1, 2002	13
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	14
Feb 1, 2002	14
Jan 25, 2002	14
Jan 18, 2002	14
Jan 11, 2002	14
Jan 4, 2002	15
Dec 28, 2001	15
Dec 21, 2001	14
Dec 14, 2001	14
Dec 7, 2001	13
Nov 30, 2001	14
Nov 23, 2001	14
Nov 16, 2001	14
Nov 9, 2001	14
Nov 2, 2001	13
Oct 26, 2001	13
Oct 19, 2001	13
Oct 12, 2001	13
Oct 5, 2001	13
Sep 28, 2001	13
Sep 21, 2001	11
Sep 10, 2001	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.