Demo Sign up Log In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of: Oct 24, 2026

KAI Stock Price

Latest$262.39as ofOct 24, 2026

Latest$262.39as ofOct 24, 2026

KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
Date	Stock Price
Sep 7, 2001	13
Aug 31, 2001	14
Aug 24, 2001	14
Aug 17, 2001	14
Aug 10, 2001	13
Aug 3, 2001	14
Jul 27, 2001	15
Jul 20, 2001	15
Jul 13, 2001	14
Jul 6, 2001	18
Jun 29, 2001	15
Jun 22, 2001	17
Jun 15, 2001	19
Jun 8, 2001	20
Jun 1, 2001	20
May 25, 2001	18
May 18, 2001	24
May 11, 2001	24
May 4, 2001	24
Apr 27, 2001	24
Apr 20, 2001	24
Apr 12, 2001	24
Apr 6, 2001	22
Mar 30, 2001	21
Mar 23, 2001	21
Mar 16, 2001	20
Mar 9, 2001	20
Mar 2, 2001	20
Feb 23, 2001	19
Feb 16, 2001	20
Feb 9, 2001	17
Feb 2, 2001	16
Jan 26, 2001	17
Jan 19, 2001	16
Jan 12, 2001	20
Jan 5, 2001	20
Dec 29, 2000	17
Dec 22, 2000	18
Dec 15, 2000	19
Dec 8, 2000	19
Dec 1, 2000	21
Nov 24, 2000	21
Nov 17, 2000	21
Nov 10, 2000	21
Nov 3, 2000	21
Oct 27, 2000	20
Oct 20, 2000	19
Oct 13, 2000	20
Oct 6, 2000	20
Sep 29, 2000	21
Sep 22, 2000	21
Sep 15, 2000	21
Sep 8, 2000	22
Sep 1, 2000	20
Aug 25, 2000	23
Aug 18, 2000	23
Aug 11, 2000	23
Aug 4, 2000	24
Jul 28, 2000	25
Jul 21, 2000	26
Jul 14, 2000	25
Jul 7, 2000	25
Jun 30, 2000	24
Jun 23, 2000	29
Jun 16, 2000	30
Jun 9, 2000	29
Jun 2, 2000	30
May 26, 2000	31
May 19, 2000	33
May 12, 2000	33
May 5, 2000	34
Apr 28, 2000	34
Apr 20, 2000	33
Apr 14, 2000	33
Apr 7, 2000	34
Mar 31, 2000	34
Mar 24, 2000	34
Mar 17, 2000	33
Mar 10, 2000	35
Mar 3, 2000	36
Feb 25, 2000	36
Feb 18, 2000	38
Feb 11, 2000	40
Feb 4, 2000	40
Jan 28, 2000	37
Jan 21, 2000	36
Jan 14, 2000	35
Jan 7, 2000	35
Dec 31, 1999	36
Dec 23, 1999	33
Dec 17, 1999	32
Dec 10, 1999	34
Dec 3, 1999	35
Nov 26, 1999	36
Nov 19, 1999	36
Nov 12, 1999	36
Nov 5, 1999	34
Oct 29, 1999	35
Oct 22, 1999	34
Oct 15, 1999	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.