SA
Sign upLog In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of:

KAI logo

KAI Stock Price

Latest$262.39
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
DateStock Price
34
32
34
35
36
35
35
35
34
34
37
37
37
36
35
35
35
35
37
37
38
36
36
36
37
38
36
36
35
36
38
39
39
39
39
39
38
38
38
39
36
35
37
35
31
28
34
25
29
31
30
29
29
38
38
39
41
42
42
45
45
46
45
45
45
47
53
49
54
55
55
58
55
57
57
57
57
60
58
60
63
64
67
63
63
61
61
63
62
63
57
59
61
61
62
62
62
58
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.