Demo Sign up Log In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of: Oct 24, 2026

KAI Stock Price

Latest$262.39as ofOct 24, 2026

Latest$262.39as ofOct 24, 2026

KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
Date	Stock Price
Nov 7, 1997	57
Oct 31, 1997	54
Oct 24, 1997	61
Oct 17, 1997	61
Oct 10, 1997	63
Oct 3, 1997	63
Sep 26, 1997	58
Sep 19, 1997	57
Sep 12, 1997	57
Sep 5, 1997	60
Aug 29, 1997	61
Aug 22, 1997	58
Aug 15, 1997	56
Aug 8, 1997	54
Aug 1, 1997	51
Jul 25, 1997	50
Jul 18, 1997	52
Jul 11, 1997	48
Jul 3, 1997	52
Jun 27, 1997	53
Jun 20, 1997	53
Jun 13, 1997	52
Jun 6, 1997	47
May 30, 1997	55
May 23, 1997	54
May 16, 1997	50
May 9, 1997	51
May 2, 1997	52
Apr 25, 1997	41
Apr 18, 1997	45
Apr 11, 1997	48
Apr 4, 1997	46
Mar 27, 1997	51
Mar 21, 1997	55
Mar 14, 1997	58
Mar 7, 1997	60
Feb 28, 1997	60
Feb 21, 1997	53
Feb 14, 1997	54
Feb 7, 1997	51
Jan 31, 1997	50
Jan 24, 1997	53
Jan 17, 1997	43
Jan 10, 1997	43
Jan 3, 1997	46
Dec 27, 1996	45
Dec 20, 1996	48
Dec 13, 1996	49
Dec 6, 1996	56
Nov 29, 1996	49
Nov 22, 1996	45
Nov 15, 1996	48
Nov 8, 1996	48
Nov 1, 1996	53
Oct 25, 1996	54
Oct 18, 1996	59
Oct 11, 1996	61
Oct 4, 1996	63
Sep 27, 1996	66
Sep 20, 1996	65
Sep 13, 1996	64
Sep 6, 1996	64
Aug 30, 1996	64
Aug 23, 1996	66
Aug 16, 1996	68
Aug 9, 1996	68
Aug 2, 1996	70
Jul 26, 1996	70
Jul 19, 1996	77
Jul 12, 1996	83
Jul 5, 1996	93
Jun 28, 1996	84
Jun 21, 1996	93
Jun 14, 1996	98
Jun 7, 1996	98
May 31, 1996	99
May 24, 1996	100
May 17, 1996	87
May 10, 1996	84
May 3, 1996	78
Apr 26, 1996	78
Apr 19, 1996	75
Apr 12, 1996	73
Apr 4, 1996	75
Mar 29, 1996	74
Mar 22, 1996	77
Mar 15, 1996	78
Mar 8, 1996	76
Mar 1, 1996	74
Feb 23, 1996	72
Feb 16, 1996	71
Feb 9, 1996	73
Feb 2, 1996	73
Jan 26, 1996	73
Jan 19, 1996	73
Jan 12, 1996	74
Jan 5, 1996	75
Dec 29, 1995	75
Dec 22, 1995	71
Dec 15, 1995	70

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.