SA
Sign upLog In

Kadant Inc (KAI)

Stock Price

$262.39

Current · As of:

KAI logo

KAI Stock Price

Latest$262.39
KAI Close Price · excl. div ($18.89 → $262.39 · CAGR +8.1%)
High-resolution chart · PNG

KAI stock price history

Daily history. Dates identify market observations.

Kadant Inc Stock Price — Daily history
DateStock Price
73
67
64
63
66
53
53
55
55
55
55
54
58
56
51
52
48
48
48
49
46
46
44
44
44
42
40
40
40
39
40
40
41
41
38
38
38
38
38
39
39
38
38
36
36
36
35
35
35
35
32
34
34
33
35
35
35
35
34
34
32
32
33
33
32
31
33
32
32
32
31
31
31
31
31
31
32
33
33
33
33
31
32
33
33
33
34
32
32
33
33
32
33
34
34
35
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.