Stock Price
$267.50
Current · As of:
KAI Stock Price
Latest$267.50as of
Latest$267.50as of
KAI Close Price · excl. div ($18.89 → $267.50 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 315 | |
| 312 | |
| 310 | |
| 319 | |
| 311 | |
| 296 | |
| 305 | |
| 297 | |
| 286 | |
| 285 | |
| 295 | |
| 292 | |
| 294 | |
| 292 | |
| 292 | |
| 289 | |
| 290 | |
| 290 | |
| 290 | |
| 293 | |
| 291 | |
| 288 | |
| 292 | |
| 295 | |
| 295 | |
| 295 | |
| 292 | |
| 282 | |
| 281 | |
| 288 | |
| 291 | |
| 291 | |
| 291 | |
| 292 | |
| 280 | |
| 278 | |
| 278 | |
| 278 | |
| 278 | |
| 278 | |
| 282 | |
| 282 | |
| 272 | |
| 267 | |
| 251 | |
| 251 | |
| 251 | |
| 250 | |
| 247 | |
| 251 | |
| 255 | |
| 262 | |
| 262 | |
| 262 | |
| 265 | |
| 264 | |
| 266 | |
| 269 | |
| 268 | |
| 268 | |
| 268 | |
| 273 | |
| 274 | |
| 277 | |
| 277 | |
| 286 | |
| 286 | |
| 286 | |
| 301 | |
| 299 | |
| 304 | |
| 291 | |
| 293 | |
| 293 | |
| 293 | |
| 294 | |
| 302 | |
| 303 | |
| 302 | |
| 297 | |
| 297 | |
| 297 | |
| 291 | |
| 293 | |
| 279 | |
| 273 | |
| 286 | |
| 286 | |
| 286 | |
| 299 | |
| 298 | |
| 305 | |
| 304 | |
| 298 | |
| 298 | |
| 298 | |
| 295 | |
| 298 | |
| 299 | |
| 303 |