Stock Price
$267.52
Current · As of:
KAI Stock Price
Latest$267.52as of
Latest$267.52as of
KAI Close Price · excl. div ($18.89 → $267.52 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 311 | |
| 311 | |
| 320 | |
| 315 | |
| 323 | |
| 323 | |
| 323 | |
| 330 | |
| 334 | |
| 333 | |
| 330 | |
| 324 | |
| 324 | |
| 324 | |
| 320 | |
| 313 | |
| 307 | |
| 314 | |
| 317 | |
| 317 | |
| 317 | |
| 316 | |
| 323 | |
| 305 | |
| 309 | |
| 309 | |
| 309 | |
| 309 | |
| 307 | |
| 316 | |
| 320 | |
| 326 | |
| 322 | |
| 322 | |
| 322 | |
| 323 | |
| 328 | |
| 320 | |
| 303 | |
| 301 | |
| 301 | |
| 301 | |
| 291 | |
| 288 | |
| 293 | |
| 300 | |
| 295 | |
| 295 | |
| 295 | |
| 295 | |
| 316 | |
| 314 | |
| 311 | |
| 316 | |
| 316 | |
| 316 | |
| 303 | |
| 295 | |
| 286 | |
| 305 | |
| 309 | |
| 309 | |
| 309 | |
| 309 | |
| 319 | |
| 318 | |
| 318 | |
| 312 | |
| 312 | |
| 312 | |
| 329 | |
| 291 | |
| 300 | |
| 306 | |
| 318 | |
| 318 | |
| 318 | |
| 350 | |
| 343 | |
| 337 | |
| 336 | |
| 351 | |
| 351 | |
| 351 | |
| 346 | |
| 347 | |
| 346 | |
| 335 | |
| 341 | |
| 341 | |
| 341 | |
| 341 | |
| 343 | |
| 355 | |
| 352 | |
| 338 | |
| 338 | |
| 338 | |
| 345 |