Stock Price
$267.52
Current · As of:
KAI Stock Price
Latest$267.52as of
Latest$267.52as of
KAI Close Price · excl. div ($18.89 → $267.52 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 358 | |
| 371 | |
| 376 | |
| 374 | |
| 374 | |
| 374 | |
| 370 | |
| 361 | |
| 372 | |
| 374 | |
| 373 | |
| 373 | |
| 373 | |
| 382 | |
| 378 | |
| 378 | |
| 383 | |
| 388 | |
| 388 | |
| 388 | |
| 395 | |
| 398 | |
| 388 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 357 | |
| 364 | |
| 368 | |
| 365 | |
| 369 | |
| 369 | |
| 369 | |
| 370 | |
| 368 | |
| 365 | |
| 373 | |
| 376 | |
| 376 | |
| 376 | |
| 373 | |
| 386 | |
| 380 | |
| 378 | |
| 378 | |
| 378 | |
| 378 | |
| 375 | |
| 377 | |
| 367 | |
| 367 | |
| 367 | |
| 367 | |
| 367 | |
| 367 | |
| 364 | |
| 354 | |
| 348 | |
| 345 | |
| 345 | |
| 341 | |
| 347 | |
| 345 | |
| 347 | |
| 354 | |
| 347 | |
| 347 | |
| 352 | |
| 347 | |
| 346 | |
| 345 | |
| 346 | |
| 357 | |
| 357 | |
| 351 | |
| 357 | |
| 349 | |
| 354 | |
| 349 | |
| 352 | |
| 352 | |
| 347 | |
| 352 | |
| 353 | |
| 354 | |
| 360 | |
| 382 | |
| 382 | |
| 370 | |
| 382 | |
| 381 | |
| 396 | |
| 408 | |
| 405 | |
| 405 | |
| 408 | |
| 405 | |
| 411 | |
| 412 |