Stock Price
$265.31
Current · As of:
KAI Stock Price
Latest$265.31as of
Latest$265.31as of
KAI Close Price · excl. div ($18.89 → $265.31 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 307 | |
| 310 | |
| 310 | |
| 308 | |
| 301 | |
| 290 | |
| 295 | |
| 300 | |
| 296 | |
| 303 | |
| 302 | |
| 310 | |
| 325 | |
| 351 | |
| 357 | |
| 354 | |
| 356 | |
| 346 | |
| 335 | |
| 348 | |
| 343 | |
| 332 | |
| 334 | |
| 339 | |
| 341 | |
| 329 | |
| 324 | |
| 316 | |
| 307 | |
| 302 | |
| 300 | |
| 297 | |
| 296 | |
| 293 | |
| 290 | |
| 294 | |
| 293 | |
| 286 | |
| 284 | |
| 287 | |
| 284 | |
| 282 | |
| 280 | |
| 279 | |
| 281 | |
| 287 | |
| 288 | |
| 277 | |
| 279 | |
| 273 | |
| 280 | |
| 281 | |
| 275 | |
| 280 | |
| 286 | |
| 275 | |
| 270 | |
| 270 | |
| 273 | |
| 269 | |
| 277 | |
| 285 | |
| 287 | |
| 279 | |
| 279 | |
| 281 | |
| 282 | |
| 283 | |
| 288 | |
| 287 | |
| 284 | |
| 281 | |
| 281 | |
| 272 | |
| 267 | |
| 262 | |
| 274 | |
| 287 | |
| 282 | |
| 280 | |
| 286 | |
| 290 | |
| 283 | |
| 282 | |
| 284 | |
| 285 | |
| 291 | |
| 291 | |
| 294 | |
| 297 | |
| 297 | |
| 305 | |
| 306 | |
| 300 | |
| 303 | |
| 309 | |
| 315 | |
| 327 | |
| 328 | |
| 333 |