Stock Price
$264.58
Current · As of:
KAI Stock Price
Latest$264.58as of
Latest$264.58as of
KAI Close Price · excl. div ($18.89 → $264.58 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
KAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 322 | |
| 317 | |
| 326 | |
| 326 | |
| 321 | |
| 316 | |
| 316 | |
| 318 | |
| 317 | |
| 327 | |
| 325 | |
| 323 | |
| 327 | |
| 332 | |
| 324 | |
| 320 | |
| 326 | |
| 327 | |
| 337 | |
| 332 | |
| 329 | |
| 323 | |
| 322 | |
| 323 | |
| 315 | |
| 317 | |
| 339 | |
| 341 | |
| 315 | |
| 304 | |
| 310 | |
| 309 | |
| 300 | |
| 295 | |
| 295 | |
| 292 | |
| 295 | |
| 291 | |
| 286 | |
| 287 | |
| 278 | |
| 274 | |
| 274 | |
| 273 | |
| 276 | |
| 278 | |
| 270 | |
| 266 | |
| 261 | |
| 261 | |
| 263 | |
| 263 | |
| 260 | |
| 259 | |
| 260 | |
| 259 | |
| 262 | |
| 262 | |
| 274 | |
| 280 | |
| 284 | |
| 285 | |
| 284 | |
| 280 | |
| 276 | |
| 276 | |
| 278 | |
| 276 | |
| 278 | |
| 282 | |
| 274 | |
| 270 | |
| 269 | |
| 268 | |
| 265 | |
| 267 | |
| 266 | |
| 272 | |
| 262 | |
| 261 | |
| 259 | |
| 260 | |
| 264 | |
| 265 | |
| 263 | |
| 263 | |
| 261 | |
| 259 | |
| 259 | |
| 261 | |
| 262 | |
| 260 | |
| 250 | |
| 248 | |
| 245 | |
| 245 | |
| 245 | |
| 246 | |
| 244 | |
| 238 |