Stock Price
$114.74
Current · As of:

KB Stock Price
Latest$114.74as of
Latest$114.74as of
KB Close Price · excl. div ($11.62 → $114.74 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
KB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 37 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 43 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 44 | |
| 45 | |
| 46 | |
| 46 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 47 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 46 | |
| 48 | |
| 50 | |
| 52 | |
| 49 | |
| 51 | |
| 52 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 54 | |
| 58 | |
| 56 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 62 | |
| 57 | |
| 61 | |
| 64 | |
| 64 | |
| 64 | |
| 61 | |
| 59 | |
| 58 | |
| 57 | |
| 55 | |
| 54 | |
| 52 | |
| 52 | |
| 51 | |
| 54 | |
| 53 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 47 | |
| 45 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 52 | |
| 53 | |
| 54 | |
| 51 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 43 | |
| 44 | |
| 42 |