Demo Sign up Log In

KB Financial Group Inc (KB)

Stock Price

$114.74

Current · As of: Oct 24, 2026

KB Stock Price

Latest$114.74as ofOct 24, 2026

Latest$114.74as ofOct 24, 2026

KB Close Price · excl. div ($11.62 → $114.74 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

KB stock price history

Daily history. Dates identify market observations.

KB Financial Group Inc Stock Price — Daily history
Date	Stock Price
Aug 7, 2009	46
Jul 31, 2009	43
Jul 24, 2009	42
Jul 17, 2009	40
Jul 10, 2009	36
Jul 2, 2009	35
Jun 26, 2009	34
Jun 19, 2009	32
Jun 12, 2009	34
Jun 5, 2009	33
May 29, 2009	32
May 22, 2009	36
May 15, 2009	35
May 8, 2009	38
May 1, 2009	32
Apr 24, 2009	29
Apr 17, 2009	28
Apr 9, 2009	30
Apr 3, 2009	29
Mar 27, 2009	27
Mar 20, 2009	22
Mar 13, 2009	21
Mar 6, 2009	17
Feb 27, 2009	19
Feb 20, 2009	18
Feb 13, 2009	23
Feb 6, 2009	26
Jan 30, 2009	26
Jan 23, 2009	23
Jan 16, 2009	26
Jan 9, 2009	27
Jan 2, 2009	27
Dec 26, 2008	26
Dec 19, 2008	28
Dec 12, 2008	23
Dec 5, 2008	21
Nov 28, 2008	20
Nov 21, 2008	18
Nov 14, 2008	22
Nov 7, 2008	25
Oct 31, 2008	25
Oct 24, 2008	25
Oct 17, 2008	28
Oct 10, 2008	34
Oct 3, 2008	42
Sep 26, 2008	50
Sep 19, 2008	52
Sep 12, 2008	55
Sep 5, 2008	51
Aug 29, 2008	55
Aug 22, 2008	53
Aug 15, 2008	58
Aug 8, 2008	59
Aug 1, 2008	56
Jul 25, 2008	57
Jul 18, 2008	54
Jul 11, 2008	57
Jul 3, 2008	58
Jun 27, 2008	59
Jun 20, 2008	59
Jun 13, 2008	60
Jun 6, 2008	61
May 30, 2008	62
May 23, 2008	61
May 16, 2008	64
May 9, 2008	62
May 2, 2008	70
Apr 25, 2008	67
Apr 18, 2008	67
Apr 11, 2008	64
Apr 4, 2008	64
Mar 28, 2008	55
Mar 20, 2008	51
Mar 14, 2008	54
Mar 7, 2008	57
Feb 29, 2008	61
Feb 22, 2008	62
Feb 15, 2008	62
Feb 8, 2008	62
Feb 1, 2008	66
Jan 25, 2008	65
Jan 18, 2008	67
Jan 11, 2008	65
Jan 4, 2008	67
Dec 28, 2007	74
Dec 21, 2007	76
Dec 14, 2007	72
Dec 7, 2007	72
Nov 30, 2007	73
Nov 23, 2007	67
Nov 16, 2007	76
Nov 9, 2007	75
Nov 2, 2007	76
Oct 26, 2007	84
Oct 19, 2007	78
Oct 12, 2007	87
Oct 5, 2007	93
Sep 28, 2007	82
Sep 21, 2007	81
Sep 14, 2007	78

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.