Demo Sign up Log In

KB Financial Group Inc (KB)

Stock Price

$114.74

Current · As of: Oct 25, 2026

KB Stock Price

Latest$114.74as ofOct 25, 2026

Latest$114.74as ofOct 25, 2026

KB Close Price · excl. div ($11.62 → $114.74 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

KB stock price history

Daily history. Dates identify market observations.

KB Financial Group Inc Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	57
Sep 30, 2005	59
Sep 23, 2005	59
Sep 16, 2005	58
Sep 9, 2005	54
Sep 2, 2005	52
Aug 26, 2005	50
Aug 19, 2005	51
Aug 12, 2005	54
Aug 5, 2005	51
Jul 29, 2005	53
Jul 22, 2005	49
Jul 15, 2005	49
Jul 8, 2005	46
Jul 1, 2005	46
Jun 24, 2005	46
Jun 17, 2005	47
Jun 10, 2005	46
Jun 3, 2005	45
May 27, 2005	45
May 20, 2005	45
May 13, 2005	42
May 6, 2005	44
Apr 29, 2005	43
Apr 22, 2005	45
Apr 15, 2005	43
Apr 8, 2005	46
Apr 1, 2005	45
Mar 24, 2005	44
Mar 18, 2005	46
Mar 11, 2005	48
Mar 4, 2005	49
Feb 25, 2005	44
Feb 18, 2005	45
Feb 11, 2005	45
Feb 4, 2005	43
Jan 28, 2005	43
Jan 21, 2005	41
Jan 14, 2005	41
Jan 7, 2005	38
Dec 31, 2004	39
Dec 23, 2004	38
Dec 17, 2004	35
Dec 10, 2004	36
Dec 3, 2004	38
Nov 26, 2004	37
Nov 19, 2004	37
Nov 12, 2004	38
Nov 5, 2004	36
Oct 29, 2004	34
Oct 22, 2004	33
Oct 15, 2004	33
Oct 8, 2004	35
Oct 1, 2004	33
Sep 24, 2004	33
Sep 17, 2004	34
Sep 10, 2004	34
Sep 3, 2004	34
Aug 27, 2004	32
Aug 20, 2004	33
Aug 13, 2004	33
Aug 6, 2004	28
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	27
Jul 9, 2004	30
Jul 2, 2004	30
Jun 25, 2004	31
Jun 18, 2004	29
Jun 10, 2004	32
Jun 4, 2004	32
May 28, 2004	34
May 21, 2004	34
May 14, 2004	33
May 7, 2004	35
Apr 30, 2004	37
Apr 23, 2004	43
Apr 16, 2004	40
Apr 8, 2004	43
Apr 2, 2004	41
Mar 26, 2004	40
Mar 19, 2004	40
Mar 12, 2004	39
Mar 5, 2004	42
Feb 27, 2004	42
Feb 20, 2004	42
Feb 13, 2004	44
Feb 6, 2004	39
Jan 30, 2004	41
Jan 23, 2004	43
Jan 16, 2004	41
Jan 9, 2004	40
Jan 2, 2004	38
Dec 26, 2003	35
Dec 19, 2003	38
Dec 12, 2003	37
Dec 5, 2003	35
Nov 28, 2003	36
Nov 21, 2003	36
Nov 14, 2003	40

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.