Demo Sign up Log In

KB Financial Group Inc (KB)

Stock Price

$114.74

Current · As of: Oct 25, 2026

KB Stock Price

Latest$114.74as ofOct 25, 2026

Latest$114.74as ofOct 25, 2026

KB Close Price · excl. div ($11.62 → $114.74 · CAGR +9.2%)

Latest values, visible window

High-resolution chart · PNG

KB stock price history

Daily history. Dates identify market observations.

KB Financial Group Inc Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	37
Oct 24, 2003	35
Oct 17, 2003	34
Oct 10, 2003	38
Oct 3, 2003	35
Sep 26, 2003	33
Sep 19, 2003	35
Sep 12, 2003	36
Sep 5, 2003	36
Aug 29, 2003	37
Aug 22, 2003	36
Aug 15, 2003	33
Aug 8, 2003	32
Aug 1, 2003	33
Jul 25, 2003	36
Jul 18, 2003	34
Jul 11, 2003	35
Jul 3, 2003	32
Jun 27, 2003	31
Jun 20, 2003	33
Jun 13, 2003	31
Jun 6, 2003	30
May 30, 2003	29
May 23, 2003	25
May 16, 2003	26
May 9, 2003	27
May 2, 2003	27
Apr 25, 2003	24
Apr 17, 2003	29
Apr 11, 2003	27
Apr 4, 2003	24
Mar 28, 2003	25
Mar 21, 2003	29
Mar 14, 2003	27
Mar 7, 2003	29
Feb 28, 2003	31
Feb 21, 2003	35
Feb 14, 2003	34
Feb 7, 2003	34
Jan 31, 2003	34
Jan 24, 2003	34
Jan 17, 2003	35
Jan 10, 2003	34
Jan 3, 2003	37
Dec 27, 2002	36
Dec 20, 2002	40
Dec 13, 2002	37
Dec 6, 2002	37
Nov 29, 2002	39
Nov 22, 2002	34
Nov 15, 2002	35
Nov 8, 2002	34
Nov 1, 2002	32
Oct 25, 2002	33
Oct 18, 2002	36
Oct 11, 2002	32
Oct 4, 2002	32
Sep 27, 2002	37
Sep 20, 2002	39
Sep 13, 2002	42
Sep 6, 2002	44
Aug 30, 2002	47
Aug 23, 2002	47
Aug 16, 2002	47
Aug 9, 2002	44
Aug 2, 2002	45
Jul 26, 2002	44
Jul 19, 2002	49
Jul 12, 2002	52
Jul 5, 2002	51
Jun 28, 2002	49
Jun 21, 2002	49
Jun 14, 2002	48
Jun 7, 2002	49
May 31, 2002	52
May 24, 2002	53
May 17, 2002	50
May 10, 2002	48
May 3, 2002	48
Apr 26, 2002	45
Apr 19, 2002	49
Apr 12, 2002	45
Apr 5, 2002	46
Mar 28, 2002	42
Mar 22, 2002	43
Mar 15, 2002	43
Mar 8, 2002	42
Mar 1, 2002	45
Feb 22, 2002	42
Feb 15, 2002	46
Feb 8, 2002	41
Feb 1, 2002	44
Jan 25, 2002	48
Jan 18, 2002	42
Jan 11, 2002	41
Jan 4, 2002	44
Dec 28, 2001	39
Dec 21, 2001	35
Dec 14, 2001	33
Dec 7, 2001	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.