Stock Price
$116.54
Current · As of:

KB Stock Price
Latest$116.54as of
Latest$116.54as of
KB Close Price · excl. div ($11.62 → $116.54 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
KB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 100 | |
| 95 | |
| 95 | |
| 93 | |
| 95 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 87 | |
| 86 | |
| 88 | |
| 85 | |
| 85 | |
| 87 | |
| 89 | |
| 86 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 85 | |
| 85 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 86 | |
| 87 | |
| 86 | |
| 88 | |
| 87 | |
| 87 | |
| 87 | |
| 89 | |
| 90 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 85 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 84 | |
| 84 | |
| 85 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 91 | |
| 89 | |
| 88 | |
| 84 | |
| 86 | |
| 86 | |
| 86 | |
| 85 | |
| 84 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 80 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 83 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 79 | |
| 79 | |
| 78 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 82 |