Stock Price
$116.54
Current · As of:

KB Stock Price
Latest$116.54as of
Latest$116.54as of
KB Close Price · excl. div ($11.62 → $116.54 · CAGR +9.3%)
Latest values, visible window
High-resolution chart · PNG
KB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 81 | |
| 82 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 80 | |
| 78 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 80 | |
| 81 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 80 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 70 | |
| 70 | |
| 70 | |
| 72 | |
| 70 | |
| 71 | |
| 69 | |
| 69 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 62 | |
| 62 | |
| 66 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 59 | |
| 59 | |
| 61 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 53 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 52 | |
| 47 | |
| 50 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 56 | |
| 55 | |
| 54 | |
| 55 | |
| 55 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 56 |