KDP Stock Price
Keurig Dr Pepper · Stock Price

KDP Stock Price
Latest$34.46as of
KDP Close Price · excl. div ($4.15 → $34.46 · CAGR +12.1%)
Latest values, visible window
High-resolution chart · PNG
KDP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 31 |