Stock Price
$34.68
Current · As of:
KDP Stock Price
Latest$34.68as of
Latest$34.68as of
KDP Close Price · excl. div ($4.15 → $34.68 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
KDP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 27 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 31 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 |