Stock Price
$24.60
Current · As of:
KE Stock Price
Latest$24.60as of
Latest$24.60as of
KE Close Price · excl. div ($9.96 → $24.60 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
KE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 24 | |
| 25 | |
| 24 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 |