KEN Stock Price
Kenon Holdings Ltd. Ordinary Shares · Stock Price
KEN Stock Price
Latest$63.14as of
KEN Close Price · excl. div ($17.16 → $63.14 · CAGR +11.7%)
Latest values, visible window
High-resolution chart · PNG
KEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 65 | |
| 66 | |
| 63 | |
| 62 | |
| 64 | |
| 66 | |
| 65 | |
| 69 | |
| 69 | |
| 69 | |
| 67 | |
| 66 | |
| 64 | |
| 68 | |
| 68 | |
| 69 | |
| 66 | |
| 67 | |
| 66 | |
| 66 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 68 | |
| 68 | |
| 64 | |
| 64 | |
| 66 | |
| 65 | |
| 64 | |
| 68 | |
| 66 | |
| 67 | |
| 64 | |
| 67 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 65 | |
| 66 | |
| 66 | |
| 68 | |
| 67 | |
| 71 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 66 | |
| 69 | |
| 66 | |
| 66 | |
| 70 | |
| 70 | |
| 72 | |
| 72 | |
| 70 | |
| 74 | |
| 77 | |
| 75 | |
| 80 | |
| 81 |