Kenon Holdings Ltd. Ordinary Shares (KEN)
Stock Price
$64.03
Current · As of:

KEN Stock Price
Latest$64.03as of
Latest$64.03as of
KEN Close Price · excl. div ($17.16 → $64.03 · CAGR +11.8%)
Latest values, visible window
High-resolution chart · PNG
KEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 39 | |
| 41 | |
| 40 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 35 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 39 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 46 | |
| 44 | |
| 45 | |
| 44 | |
| 46 | |
| 44 | |
| 46 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 44 |