Kenon Holdings Ltd. Ordinary Shares (KEN)
Stock Price
$65.01
Current · As of:

KEN Stock Price
Latest$65.01as of
Latest$65.01as of
KEN Close Price · excl. div ($17.16 → $65.01 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
KEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 80 | |
| 81 | |
| 81 | |
| 86 | |
| 89 | |
| 91 | |
| 92 | |
| 89 | |
| 86 | |
| 86 | |
| 86 | |
| 86 | |
| 84 | |
| 85 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 87 | |
| 92 | |
| 90 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 88 | |
| 89 | |
| 84 | |
| 82 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 83 | |
| 81 | |
| 81 | |
| 81 | |
| 82 | |
| 82 | |
| 81 | |
| 88 | |
| 81 | |
| 81 | |
| 65 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 62 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 58 | |
| 58 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 53 | |
| 53 | |
| 53 | |
| 53 |