Kenon Holdings Ltd. Ordinary Shares (KEN)
Stock Price
$65.01
Current · As of:

KEN Stock Price
Latest$65.01as of
Latest$65.01as of
KEN Close Price · excl. div ($17.16 → $65.01 · CAGR +12.0%)
Latest values, visible window
High-resolution chart · PNG
KEN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 |