SA
Sign upLog In

KEX Stock Price

Kirby Corporation Common Stock · Stock Price

KEX logo

KEX Stock Price

Latest$136.37
KEX Close Price · excl. div ($3.06 → $136.37 · CAGR +8.5%)
High-resolution chart · PNG

KEX stock price history

Daily history. Dates identify market observations.

Kirby Corporation Common Stock Stock Price — Daily history
DateStock Price
136
136
136
137
138
137
136
136
136
137
137
139
140
138
133
131
132
132
129
130
130
135
136
138
138
137
139
138
139
139
139
138
141
143
142
141
142
139
140
139
138
139
140
139
139
140
141
139
138
136
133
132
131
133
131
132
131
131
131
145
145
149
149
149
149
145
144
143
143
142
145
143
144
143
142
134
133
130
131
136
136
137
139
139
137
138
141
141
140
140
142
142
143
140
140
143
142
141
143
145
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.